Cryptocurrency prices

The crypto market is worth $2.95T, −1.27% in 24 hours. The top coins’ prices update live from four exchanges, the rest every few minutes; the shield marks prices we cross-checked on-chain.

Market cap1.27%

$2.95T

24h volume

$120.1B

21,397 coins tracked

BTC dominance

58.7%

ETH 11.4%

Fear & Greed

Greed

Bitcoin fee

0.624 sat/vB

Next block 1 · economy 0.2

Ethereum gas

0.39 gwei

Fast 2 gwei

#	Coin	Price	1h	24h	7d	Market cap	Volume (24h)	Circulating supply
305	Rootstock Infrastructure Framework RIF	$0.0955 Price data CoinGecko · 2026-09-23 06:51 UTC	0.39%	5.78%	10.57%	$95.39M	$8.6M	1B RIF
304	Apollo Diversified Credit Securitize Fund ACRED	$1,111.06 Price data CoinGecko · 2026-09-23 06:51 UTC	0.20%	0.05%	0.10%	$95.52M	$0	85.97K ACRED
303	Gas GAS	$1.47 Price data CoinGecko · 2026-09-23 06:51 UTC	1.44%	6.72%	17.78%	$95.72M	$998.58K	65.09M GAS
302	Arkham ARKM	$0.1343 Price data CoinGecko · 2026-09-23 06:51 UTC	0.53%	3.17%	36.56%	$95.75M	$12.4M	713.14M ARKM
301	Kinetiq KNTQ	$0.3426 Price data CoinGecko · 2026-09-23 06:51 UTC	1.13%	11.56%	75.05%	$96.39M	$2.07M	280.48M KNTQ
300	Targon SN4	$16.91 Price data CoinGecko · 2026-09-23 06:51 UTC	0.09%	1.84%	37.19%	$96.86M	$541.96K	5.73M SN4
299	BULLA BULLA	$0.0971 Price data CoinGecko · 2026-09-23 06:51 UTC	0.54%	7.16%	50.58%	$97.29M	$396.31K	1B BULLA
298	MAG7.ssi MAG7.SSI	$0.5812 Price data CoinGecko · 2026-09-23 06:51 UTC	0.74%	1.76%	14.90%	$97.43M	$537.53K	167.64M MAG7.SSI
297	Bermuda Shorts SHORT	$0.00002466 Price data CoinGecko · 2026-09-23 06:51 UTC	2.00%	0.23%	29.32%	$97.55M	$3.53K	4T SHORT
296	WEMIX WEMIX	$0.1998 Price data CoinGecko · 2026-09-23 06:51 UTC	0.20%	2.32%	7.12%	$99.81M	$452.63K	499.41M WEMIX
295	Unity USD UUSD	$1.00 Price data CoinGecko · 2026-09-23 06:51 UTC	0.26%	0.13%	0.47%	$100M	$1.54M	100M UUSD
294	Tradable Singapore Fintech SSL PC0000077	$1.00 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.00%	0.00%	$100M	$0	100M PC0000077
293	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.00%	0.00%	$100.12M	$0	100.12M PC0000085
292	Helium HNT	$0.5253 Price data CoinGecko · 2026-09-23 06:51 UTC	1.27%	10.12%	32.58%	$100.47M	$13.79M	191.19M HNT
291	SoSoValue SOSO	$0.2973 Price data CoinGecko · 2026-09-23 06:51 UTC	0.93%	1.31%	2.06%	$101.63M	$1.71M	342M SOSO
290	Bitget Wrapped BTC BGBTC	$86,466.00 Price data CoinGecko · 2026-09-23 06:51 UTC	0.44%	1.25%	14.46%	$102.38M	$70.54K	1.18K BGBTC
289	Beam BEAM	$0.0020024 Price data CoinGecko · 2026-09-23 06:51 UTC	1.07%	4.75%	27.15%	$102.73M	$6.93M	51.3B BEAM
288	MicroStrategy xStock MSTRX	$170.98 Price data CoinGecko · 2026-09-23 06:51 UTC	1.30%	4.48%	32.38%	$103.54M	$3.89M	605.6K MSTRX
287	ORDI ORDI	$4.93 Price data CoinGecko · 2026-09-23 06:51 UTC	1.41%	0.64%	23.98%	$103.57M	$18.27M	21M ORDI
286	Securitize Tokenized AAA CLO Fund STAC	$1,034.31 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.01%	0.11%	$103.64M	$0	100.2K STAC
285	Frax USD FRXUSD	$0.9999 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.00%	0.01%	$105.18M	$6.54M	105.19M FRXUSD
284	OnRe Tokenized Reinsurance ONYC	$1.15 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.19%	0.26%	$105.83M	$4.85M	92.26M ONYC
283	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.00%	0.00%	$105.97M	$0	105.97M PC0000015
282	0x Protocol ZRX	$0.1269 Price data CoinGecko · 2026-09-23 06:51 UTC	0.35%	6.56%	15.47%	$107.59M	$5.78M	848.4M ZRX
281	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.03%	0.20%	$107.8M	$0	98.11M NOPAL
280	GALA GALA	$0.0021713 Price data CoinGecko · 2026-09-23 06:51 UTC	0.58%	4.61%	30.70%	$108.97M	$31.75M	50.18B GALA
279	Qtum QTUM	$1.04 Price data CoinGecko · 2026-09-23 06:51 UTC	0.57%	5.36%	19.23%	$109.9M	$3.15M	106.11M QTUM
278	Reserve Rights RSR	$0.0017656 Price data CoinGecko · 2026-09-23 06:51 UTC	2.88%	6.94%	28.54%	$110.43M	$9.67M	62.55B RSR
277	Aster USDF USDF	$0.9987 Price data CoinGecko · 2026-09-23 06:51 UTC	0.02%	0.07%	0.01%	$112M	$86.84K	112.15M USDF
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$94.90 Price data CoinGecko · 2026-09-23 06:51 UTC	0.87%	3.74%	11.33%	$112.06M	$3.13M	1.18M CRCLON
275	Plume PLUME	$0.017 Price data CoinGecko · 2026-09-23 06:51 UTC	0.17%	16.01%	32.89%	$112.47M	$27.33M	6.61B PLUME
274	deBridge DBR	$0.0191 Price data CoinGecko · 2026-09-23 06:51 UTC	0.45%	15.62%	21.40%	$113.01M	$3.84M	5.93B DBR
273	牛来 (Niu Lai) 牛来	$0.1135 Price data CoinGecko · 2026-09-23 06:51 UTC	0.56%	11.84%	0.86%	$113.3M	$42.41M	1B 牛来
272	Alpha Bulgaria Warrants ALFW	$3.20 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.00%	0.00%	$114.33M	$0	35.71M ALFW
271	Melania Meme MELANIA	$0.1145 Price data CoinGecko · 2026-09-23 06:51 UTC	0.44%	5.16%	14.78%	$114.46M	$8.67M	1B MELANIA
270	Nexus Mutual NXM	$69.34 Price data CoinGecko · 2026-09-23 06:51 UTC	0.94%	0.67%	11.78%	$115.81M	$0	1.67M NXM
269	Dog (Bitcoin) DOG	$0.001169 Price data CoinGecko · 2026-09-23 06:51 UTC	0.91%	3.07%	21.69%	$116.93M	$962.96K	100B DOG
268	Theo Short Duration US Treasury Fund THBILL	$1.02 Price data CoinGecko · 2026-09-23 06:51 UTC	0.00%	0.06%	0.27%	$117.59M	$1.45K	115.84M THBILL
267	Quack AI Q	$0.0263 Price data CoinGecko · 2026-09-23 06:51 UTC	0.26%	2.25%	9.62%	$117.61M	$1.61M	4.48B Q
266	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$95.08 Price data CoinGecko · 2026-09-23 06:51 UTC	0.94%	3.57%	11.38%	$118.32M	$53.23M	1.24M CRCLB
265	Four FORM	$0.3102 Price data CoinGecko · 2026-09-23 06:51 UTC	3.48%	0.62%	30.06%	$118.45M	$21.04M	381.87M FORM
264	Cheems Token CHEEMS	$0.00000058702 Price data CoinGecko · 2026-09-23 06:51 UTC	1.16%	3.74%	16.17%	$119.54M	$368.26K	203.67T CHEEMS
263	Genius GENIUS	$0.3569 Price data CoinGecko · 2026-09-23 06:51 UTC	2.03%	1.75%	16.25%	$119.63M	$11.22M	335.38M GENIUS
262	dYdX DYDX	$0.1417 Price data CoinGecko · 2026-09-23 06:51 UTC	0.11%	4.24%	32.85%	$119.86M	$4.69M	846.09M DYDX
261	Fluid FLUID	$1.44 Price data CoinGecko · 2026-09-23 06:51 UTC	0.63%	2.02%	29.52%	$120.19M	$1.48M	83.7M FLUID
260	Geodnet GEOD	$0.2601 Price data CoinGecko · 2026-09-23 06:51 UTC	1.60%	3.94%	13.39%	$120.26M	$1.21M	462.37M GEOD
259	SuperVerse SUPER	$0.1893 Price data CoinGecko · 2026-09-23 06:51 UTC	0.77%	25.54%	63.96%	$121.66M	$26.59M	640.16M SUPER
258	Aethir ATH	$0.0060509 Price data CoinGecko · 2026-09-23 06:51 UTC	0.32%	9.77%	41.51%	$121.59M	$19.9M	20.13B ATH
257	Zano ZANO	$7.89 Price data CoinGecko · 2026-09-23 06:51 UTC	0.82%	0.89%	34.01%	$122.01M	$1.44M	15.47M ZANO
256	BCGame Coin BC	$0.0386 Price data CoinGecko · 2026-09-23 06:51 UTC	0.99%	3.00%	4.03%	$123.85M	$102.63K	3.21B BC

Market data refreshed every few minutes. Data provided by CoinGecko